24H 最高$0.1522
24H 最低$0.1423
今日开盘$0.1461
24H 成交量$58.28万
流通市值$6,367.19万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$3.644 | $3.69 | $3.45 | $7,554.16万 | $48.14亿 | -0.14% |
| 317 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,243.41万 | 1.00% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.60万 | $2,565.53万 | 1.63% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.41万 | $646.29万 | -2.36% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 157 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $139.56万 | $1.97亿 | 2.75% |
| 73 |
NEIRONeiro
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,585.54万 | -0.13% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,944.45万 | 0.64% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $28.50万 | $1,836.37万 | 1.17% |
| 483 |
WDCBWestern Digital (bStocks Token
|
$291.81 | $293.70 | $255.48 | $27.32万 | $196.97万 | 9.16% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.19亿 | -1.78% |
| 585 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,299.58万 | 1.33% |
| 217 |
OPGOpenGradient
|
$0.1307 | $0.1316 | $0.1164 | $82.22万 | $3,006.50万 | 7.84% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.41万 | $1,622.18万 | -0.54% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
WBETH - 币种排行
Ripple USD - BTC行情
EUR - 比特币
Aster - 币种排行
牛来 - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 比特币
Official Trump - 数字货币市值
Solana - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 比特币行情
比特币 - 币种排行
Bubblemaps - 比特币
Zama - BTC行情
狗币 - 币种排行
Filecoin - 比特币行情
Test - 加密货币行情
ONEchain - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币
Uniswap - 以太坊ETH价格
GNS - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - BTC行情
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
Solana - 比特币行情
GNS - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 币种排行