24H 最高$0.1517
24H 最低$0.1423
今日开盘$0.1477
24H 成交量$48.17万
流通市值$6,195.53万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.553 | $3.73 | $3.45 | $9,006.23万 | $48.51亿 | -4.31% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.56万 | $2,180.97万 | 1.99% |
| 395 |
IOSTIOST
|
$0.000692 | $0.000695 | $0.000645 | $36.47万 | $2,503.56万 | 1.47% |
| 321 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $48.31万 | $667.14万 | -3.85% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.396 | $0.369 | $17.13万 | $631.85万 | 0.77% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 615 |
SQQQBSQQQB
|
$46.72 | $49.34 | $46.11 | $11.53万 | — | -1.58% |
| 202 |
RUNETHORChain
|
$0.588 | $0.589 | $0.559 | $86.18万 | $1.92亿 | 1.38% |
| 66 |
NEIRONeiro
|
$0.00005992 | $0.00006461 | $0.00005624 | $519.38万 | $2,524.99万 | 0.30% |
| 656 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.09万 | $2,888.68万 | 0.32% |
| 461 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.81万 | $1,828.53万 | -0.70% |
| 568 |
WDCBWestern Digital (bStocks Token
|
$267.59 | $270.08 | $255.48 | $17.55万 | $177.13万 | 0.51% |
| 683 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.27万 | — | 0.69% |
| 647 |
DCRDecred
|
$12.13 | $12.57 | $11.89 | $9.18万 | $2.20亿 | -3.27% |
| 578 |
FLUXFlux
|
$0.053 | $0.0532 | $0.0499 | $16.05万 | $2,234.92万 | 0.19% |
| 454 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1164 | $28.71万 | $2,938.28万 | -0.08% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 554 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.56万 | $1,618.90万 | -1.26% |
相关站点
共 40 个
JUST - BTC行情
Plasma - BTC行情
Gram - 数字货币市值
USDC - 比特币
Bittensor - BTC行情
Official Trump - BTC行情
Sui - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
莱特币 - 加密货币行情
Plasma - BTC行情
Gram - 币种排行
Neiro - 加密货币行情
恒星币 - 币种排行
Chainlink - BTC行情
狗币 - 比特币
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Official Trump - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 比特币
艾达币 - BTC行情
Official Trump - 币种排行
Quant - 币种排行
Solana - 数字货币市值
比特币
Arbitrum - 加密货币行情
USD1 - 比特币
Ether.fi - BTC行情
DODO - 比特币
DODO - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
Huma Finance - BTC行情
以太经典 - 比特币
Tokamak - 币种排行
Ondo - 比特币
First Digital - 比特币行情