Western Digital (bStocks Token
WDCB · 美元计价
$264.73
-0.06%
≈ ￥1747.22
(-$0.15)
更新于 2026-11-09 07:20:01
24H 最高$269.24
24H 最低$260.84
今日开盘$264.88
24H 成交量$3.42万
流通市值$177.13万
24H 涨跌额(-$0.15)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
Band
$0.1712 -5.62%
Corning (bStocks Tokenized StoGLWB
$105.71 -0.41%
Rocket Lab (bStocks Tokenized RKLBB
$53.22 -0.43%
UVXYB
$22.27 -2.28%
SECZB
$6.99 -0.85%
Applovin (bStocks Tokenized StAPPB
$388.55 +1.38%
Arm (bStocks Tokenized Stock)ARMB
$172.94 -0.23%
Netflix (bStocks Tokenized StoNFLXB
$63.7 +0.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.661 | $3.75 | $3.45 | $6,310.43万 | $48.51亿 | -0.97% |
| 358 |
GGravity (by Galxe)
|
$0.00296 | $0.00307 | $0.00285 | $34.96万 | $2,180.97万 | -3.27% |
| 407 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.99万 | $2,503.56万 | -2.76% |
| 156 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.15万 | $667.14万 | -4.65% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.21万 | $631.85万 | -3.28% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 636 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $4.80万 | — | 0.02% |
| 223 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.35万 | $1.92亿 | -0.69% |
| 59 |
NEIRONeiro
|
$0.0000596 | $0.00006461 | $0.0000585 | $417.63万 | $2,524.99万 | -0.35% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,888.68万 | -4.04% |
| 472 |
HEMIHemi
|
$0.00417 | $0.00441 | $0.00406 | $20.84万 | $1,828.53万 | -5.01% |
| 647 |
WDCBWestern Digital (bStocks Token
|
$264.73 | $269.24 | $260.84 | $3.42万 | $177.13万 | -0.06% |
| 660 |
BBBBBB
|
$8.7 | $8.77 | $8.57 | $1.62万 | — | -0.34% |
| 615 |
DCRDecred
|
$12.24 | $12.62 | $12.00 | $7.38万 | $2.20亿 | -2.93% |
| 569 |
FLUXFlux
|
$0.0518 | $0.0541 | $0.0499 | $12.14万 | $2,234.92万 | -3.90% |
| 423 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.41万 | $2,938.28万 | -1.31% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 514 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.59万 | $1,618.90万 | -7.43% |
相关站点
共 40 个
CYBER - BTC行情
Artificial - 比特币行情
BFUSD - 比特币行情
大零币 - 以太坊ETH价格
Solana - BTC行情
大零币 - BTC行情
Internet - BTC行情
ONEchain - BTC行情
Pump.fun - 比特币
GNS - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Gram - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - BTC行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
WBETH - 币种排行
Aptos - 加密货币行情
Shiba Inu - BTC行情
Aster - BTC行情
MarsCoin - 比特币行情
United Stables - 比特币
Hashflow - BTC行情
RWUSD - 比特币行情
比特现金 - 比特币行情
Ripple USD - 比特币
Hamster Kombat - 比特币行情
应用链 - 币种排行
NFP - BTC行情
达世币 - 币种排行
应用链 - 数字货币市值
USDC - 比特币
MarsCoin - 加密货币行情
狗币 - 数字货币市值
狗币 - BTC行情
Virtuals - 比特币行情
Ondo - 以太坊ETH价格