24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.527 | $3.74 | $3.45 | $8,468.76万 | $48.51亿 | -5.70% |
| 325 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.88万 | $2,180.97万 | 0.00% |
| 405 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $34.31万 | $2,503.56万 | -0.15% |
| 291 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $53.94万 | $667.14万 | -9.42% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $16.38万 | $631.85万 | -1.02% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 621 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.78% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.02万 | $1.92亿 | -1.20% |
| 66 |
NEIRONeiro
|
$0.0000596 | $0.00006461 | $0.00005624 | $513.01万 | $2,524.99万 | -0.22% |
| 653 |
UMAUMA
|
$0.312 | $0.319 | $0.299 | $7.85万 | $2,888.68万 | -2.19% |
| 480 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.73万 | $1,828.53万 | -2.77% |
| 578 |
WDCBWestern Digital (bStocks Token
|
$264.69 | $269.24 | $255.48 | $15.70万 | $177.13万 | -0.63% |
| 678 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.30万 | — | 0.69% |
| 638 |
DCRDecred
|
$12.01 | $12.58 | $11.89 | $9.33万 | $2.20亿 | -3.84% |
| 576 |
FLUXFlux
|
$0.0522 | $0.0537 | $0.0499 | $15.82万 | $2,234.92万 | -2.61% |
| 439 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $29.46万 | $2,938.28万 | 1.18% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 554 |
BIGTIMEBig Time
|
$0.00543 | $0.00565 | $0.00519 | $17.92万 | $1,618.90万 | -3.72% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plasma - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 数字货币市值
Shiba Inu - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币
Solana - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币
NFP - 比特币行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币
Shiba Inu - 币种排行
Nexpace - 比特币
Aptos - BTC行情
LayerZero - 比特币
Arbitrum - BTC行情
达世币 - 币种排行
莱特币 - 币种排行
Caldera - 比特币行情
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 币种排行
Render - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 比特币行情
Internet - 比特币
GNS - 币种排行
StraitsX XUSD - 加密货币行情
Neiro - 加密货币行情
Ondo - BTC行情
BFUSD - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 币种排行
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格