24H 最高$0.01166
24H 最低$0.01062
今日开盘$0.01165
24H 成交量$25.22万
流通市值$1,140.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.595 | $3.75 | $3.45 | $6,513.99万 | $48.51亿 | -3.59% |
| 360 |
GGravity (by Galxe)
|
$0.00294 | $0.00307 | $0.00285 | $35.13万 | $2,180.97万 | -4.24% |
| 412 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $27.94万 | $2,503.56万 | -3.20% |
| 154 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $93.34万 | $667.14万 | -4.65% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.94万 | $631.85万 | -3.28% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 639 |
SQQQBSQQQB
|
$48.46 | $49.07 | $47.21 | $5.17万 | — | 1.94% |
| 228 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $60.94万 | $1.92亿 | -2.05% |
| 59 |
NEIRONeiro
|
$0.00005838 | $0.00006461 | $0.00005824 | $426.90万 | $2,524.99万 | -2.65% |
| 618 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.14万 | $2,888.68万 | -4.66% |
| 473 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.95万 | $1,828.53万 | -5.68% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$262.67 | $269.24 | $260.84 | $3.93万 | $177.13万 | -1.23% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.70万 | — | -0.23% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.43万 | $2.20亿 | -3.17% |
| 571 |
FLUXFlux
|
$0.051 | $0.0541 | $0.0499 | $12.24万 | $2,234.92万 | -5.73% |
| 424 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1164 | $26.36万 | $2,938.28万 | -2.45% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 515 |
BIGTIMEBig Time
|
$0.00532 | $0.00581 | $0.00519 | $16.54万 | $1,618.90万 | -8.28% |
相关站点
共 40 个
莱特币 - 币种排行
波场 - 币种排行
NFP - 加密货币行情
Hedera - 币种排行
Aave - 数字货币市值
USDC - 加密货币行情
Sei - 比特币行情
Tokamak - 比特币
USD1 - 数字货币市值
Celestia - 数字货币市值
Neiro - 加密货币行情
达世币 - 以太坊ETH价格
Aero - 比特币
Caldera - BTC行情
OpenLedger - 数字货币市值
牛来 - 数字货币市值
比特币 - 加密货币行情
Hashflow - 加密货币行情
Vanar - 比特币行情
Sign - 比特币
Hashflow - 加密货币行情
NFP - 数字货币市值
Sei - 比特币
Official Trump - BTC行情
Neiro - 币种排行
Chainlink - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 加密货币行情
达世币 - BTC行情
RWUSD - 比特币行情
Holo - 比特币
Arbitrum - 加密货币行情
牛来 - 比特币
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 币种排行
Avalanche - 比特币行情
Polkadot - 数字货币市值
CYBER - 币种排行
Chainlink - 比特币