24H 最高$0.03804
24H 最低$0.03476
今日开盘$0.03703
24H 成交量$20.38万
流通市值$2,490.22万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.543 | $3.73 | $3.45 | $9,000.57万 | $48.51亿 | -4.66% |
| 327 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.60万 | $2,180.97万 | 1.66% |
| 396 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.40万 | $2,503.56万 | 1.46% |
| 320 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $48.53万 | $667.14万 | -4.58% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $17.25万 | $631.85万 | 0.00% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 615 |
SQQQBSQQQB
|
$46.81 | $49.34 | $46.11 | $11.52万 | — | -1.39% |
| 209 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $83.64万 | $1.92亿 | 1.03% |
| 66 |
NEIRONeiro
|
$0.0000598 | $0.00006461 | $0.00005624 | $519.85万 | $2,524.99万 | 0.17% |
| 651 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.31万 | $2,888.68万 | 0.00% |
| 463 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.80万 | $1,828.53万 | -0.70% |
| 568 |
WDCBWestern Digital (bStocks Token
|
$267.4 | $270.08 | $255.48 | $17.52万 | $177.13万 | 0.51% |
| 682 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.27万 | — | 0.46% |
| 647 |
DCRDecred
|
$12.13 | $12.57 | $11.89 | $9.17万 | $2.20亿 | -3.35% |
| 579 |
FLUXFlux
|
$0.053 | $0.0532 | $0.0499 | $16.05万 | $2,234.92万 | 0.38% |
| 454 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1164 | $28.72万 | $2,938.28万 | 0.25% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 551 |
BIGTIMEBig Time
|
$0.00549 | $0.00558 | $0.00519 | $18.70万 | $1,618.90万 | -1.61% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 币种排行
Gram - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
Uniswap - 加密货币行情
BFUSD - 比特币
Aptos - BTC行情
Bittensor - 比特币
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
ONEchain - 比特币
BitMine - BTC行情
大零币 - 加密货币行情
LayerZero - 数字货币市值
Solana - 比特币
比特现金 - 数字货币市值
Raydium - 比特币
Avalanche - 比特币
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 币种排行
Sui - 数字货币市值
比特币 - 比特币行情
牛来 - BTC行情
以太坊 - 币种排行
Official Trump - BTC行情
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 比特币
World Liberty - 比特币行情
Pump.fun - 比特币行情