iShares MSCI South Korea ETF (
EWYB · 美元计价
$135.71
-1.47%
≈ ￥895.686
(-$2.03)
更新于 2026-11-09 07:30:02
24H 最高$139.31
24H 最低$135.38
今日开盘$137.74
24H 成交量$95.89万
流通市值$1,011.77万
24H 涨跌额(-$2.03)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.642 | $3.75 | $3.45 | $6,441.44万 | $48.51亿 | -1.54% |
| 360 |
GGravity (by Galxe)
|
$0.00296 | $0.00307 | $0.00285 | $34.98万 | $2,180.97万 | -3.27% |
| 415 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.56万 | $2,503.56万 | -2.90% |
| 154 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.80万 | $667.14万 | -3.88% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.22万 | $631.85万 | -3.28% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 636 |
SQQQBSQQQB
|
$47.57 | $49.07 | $47.21 | $4.90万 | — | 0.06% |
| 225 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.45万 | $1.92亿 | -1.20% |
| 59 |
NEIRONeiro
|
$0.00005944 | $0.00006461 | $0.0000585 | $422.50万 | $2,524.99万 | -0.72% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.01万 | $2,888.68万 | -4.35% |
| 474 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.81万 | $1,828.53万 | -4.78% |
| 647 |
WDCBWestern Digital (bStocks Token
|
$264.12 | $269.24 | $260.84 | $3.53万 | $177.13万 | -0.29% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.44万 | $2.20亿 | -2.86% |
| 569 |
FLUXFlux
|
$0.0515 | $0.0541 | $0.0499 | $12.20万 | $2,234.92万 | -4.45% |
| 422 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.44万 | $2,938.28万 | -1.64% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 514 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.58万 | $1,618.90万 | -7.43% |
相关站点
共 40 个
Huma Finance - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Solana - BTC行情
BFUSD - BTC行情
Sign - 加密货币行情
Gram - 数字货币市值
Meteora - 以太坊ETH价格
CYBER - 比特币
Shiba Inu - 加密货币行情
比特现金 - 数字货币市值
NFP - BTC行情
Sign - 以太坊ETH价格
Vanar - 加密货币行情
World Liberty - 比特币
QQQB - 比特币
United Stables - BTC行情
NFP - 比特币行情
Hashflow - 比特币
USD1 - 数字货币市值
First Digital - 数字货币市值
Chainlink - 比特币
Meteora - 比特币行情
Hedera - BTC行情
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
大零币 - 比特币
ONEchain - BTC行情
USDC - 数字货币市值
Avalanche - 比特币
Zama - BTC行情
Uniswap - 比特币行情
Holo - 加密货币行情
比特现金 - 比特币行情
比特现金 - 比特币行情
Artificial - BTC行情
MarsCoin - 数字货币市值