24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.585 | $3.75 | $3.45 | $6,522.45万 | $48.51亿 | -4.12% |
| 359 |
GGravity (by Galxe)
|
$0.00293 | $0.00307 | $0.00285 | $35.27万 | $2,180.97万 | -4.56% |
| 412 |
IOSTIOST
|
$0.000664 | $0.000693 | $0.000645 | $27.98万 | $2,503.56万 | -3.63% |
| 154 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $93.34万 | $667.14万 | -4.65% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.98万 | $631.85万 | -3.28% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 638 |
SQQQBSQQQB
|
$48.5 | $49.07 | $47.21 | $5.20万 | — | 2.06% |
| 228 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $61.08万 | $1.92亿 | -2.39% |
| 59 |
NEIRONeiro
|
$0.00005834 | $0.00006461 | $0.00005814 | $427.21万 | $2,524.99万 | -2.82% |
| 617 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $7.22万 | $2,888.68万 | -5.28% |
| 468 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $21.34万 | $1,828.53万 | -5.91% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$263.26 | $269.24 | $260.84 | $3.99万 | $177.13万 | -1.00% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.23% |
| 616 |
DCRDecred
|
$12.2 | $12.61 | $12.00 | $7.49万 | $2.20亿 | -3.18% |
| 571 |
FLUXFlux
|
$0.0509 | $0.0541 | $0.0499 | $12.32万 | $2,234.92万 | -5.92% |
| 424 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $26.38万 | $2,938.28万 | -2.77% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 518 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.57万 | $1,618.90万 | -8.62% |
相关站点
共 40 个
Pepe - 比特币
Ether.fi - 比特币行情
Hedera - 币种排行
Hamster Kombat - 加密货币行情
Aero - BTC行情
Virtuals - 币种排行
比特币
大零币 - 比特币
Filecoin - BTC行情
Plasma - 以太坊ETH价格
GNS - 以太坊ETH价格
Ripple USD - 比特币行情
Shiba Inu - BTC行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 以太坊ETH价格
Vanar - 比特币行情
Hyperliquid - BTC行情
WBETH - BTC行情
A链 - 以太坊ETH价格
Celestia - 加密货币行情
Sign - 以太坊ETH价格
Ethena - 以太坊ETH价格
WBETH - 加密货币行情
NFP - 加密货币行情
Tether Gold - 比特币
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
Sei - 比特币
波场 - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - BTC行情
DODO - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 比特币
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 比特币行情