24H 最高$0.4419
24H 最低$0.3979
今日开盘$0.4399
24H 成交量$29.37万
流通市值$3,658.75万
24H 涨跌额(-$0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.619 | $3.75 | $3.45 | $6,471.82万 | $48.51亿 | -2.37% |
| 359 |
GGravity (by Galxe)
|
$0.00295 | $0.00307 | $0.00285 | $35.17万 | $2,180.97万 | -3.91% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000693 | $0.000645 | $27.62万 | $2,503.56万 | -3.05% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.77万 | $667.14万 | -3.85% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.397 | $0.369 | $12.42万 | $631.85万 | -3.53% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 637 |
SQQQBSQQQB
|
$48.01 | $49.07 | $47.21 | $5.01万 | — | 0.99% |
| 227 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $60.41万 | $1.92亿 | -1.88% |
| 59 |
NEIRONeiro
|
$0.00005891 | $0.00006461 | $0.0000585 | $424.90万 | $2,524.99万 | -1.60% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.05万 | $2,888.68万 | -4.35% |
| 475 |
HEMIHemi
|
$0.00416 | $0.00441 | $0.00406 | $20.88万 | $1,828.53万 | -5.46% |
| 646 |
WDCBWestern Digital (bStocks Token
|
$264.41 | $269.24 | $260.84 | $3.74万 | $177.13万 | -0.49% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.46万 | $2.20亿 | -2.86% |
| 571 |
FLUXFlux
|
$0.0515 | $0.0541 | $0.0499 | $12.16万 | $2,234.92万 | -4.81% |
| 423 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $26.46万 | $2,938.28万 | -1.64% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 515 |
BIGTIMEBig Time
|
$0.00535 | $0.00582 | $0.00519 | $16.50万 | $1,618.90万 | -7.92% |
相关站点
共 40 个
Uniswap - 比特币
EUR - 比特币
Filecoin - 币种排行
Internet - 加密货币行情
USDC - 加密货币行情
BEAMX - 币种排行
First Digital - 以太坊ETH价格
Meteora - 以太坊ETH价格
Vanar - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - 比特币
LayerZero - 比特币
Hyperliquid - BTC行情
NFP - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - BTC行情
比特币 - 币种排行
United Stables - 比特币
USD1 - 币种排行
Sign - 加密货币行情
BEAMX - 比特币行情
Hashflow - 币种排行
GNS - BTC行情
Arbitrum - 数字货币市值
Hedera - 数字货币市值
WBETH - 加密货币行情
Aster - 比特币行情
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
Plasma - 比特币
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Internet - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - BTC行情
BFUSD - 币种排行
Solana - 以太坊ETH价格