24H 最高$0.01631
24H 最低$0.01487
今日开盘$0.01629
24H 成交量$57.07万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.598 | $3.75 | $3.45 | $6,523.18万 | $48.51亿 | -3.46% |
| 359 |
GGravity (by Galxe)
|
$0.00294 | $0.00307 | $0.00285 | $35.20万 | $2,180.97万 | -4.24% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000693 | $0.000645 | $27.62万 | $2,503.56万 | -3.05% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.76万 | $667.14万 | -3.10% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.397 | $0.369 | $12.42万 | $631.85万 | -3.53% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 637 |
SQQQBSQQQB
|
$48.01 | $49.07 | $47.21 | $5.01万 | — | 0.99% |
| 228 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $60.37万 | $1.92亿 | -1.88% |
| 59 |
NEIRONeiro
|
$0.0000583 | $0.00006461 | $0.0000583 | $426.19万 | $2,524.99万 | -2.74% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.05万 | $2,888.68万 | -4.35% |
| 475 |
HEMIHemi
|
$0.00416 | $0.00441 | $0.00406 | $20.88万 | $1,828.53万 | -5.46% |
| 646 |
WDCBWestern Digital (bStocks Token
|
$264.41 | $269.24 | $260.84 | $3.74万 | $177.13万 | -0.49% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.46万 | $2.20亿 | -2.86% |
| 571 |
FLUXFlux
|
$0.0515 | $0.0541 | $0.0499 | $12.16万 | $2,234.92万 | -4.81% |
| 423 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $26.46万 | $2,938.28万 | -1.64% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 515 |
BIGTIMEBig Time
|
$0.00535 | $0.00582 | $0.00519 | $16.50万 | $1,618.90万 | -7.92% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 币种排行
Hedera - 币种排行
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
Gitcoin - BTC行情
CYBER - 比特币行情
NEAR Protocol - 比特币
USDC - 比特币行情
Ripple USD - 比特币行情
Tether Gold - 数字货币市值
Sign - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 币种排行
Aero - 加密货币行情
Worldcoin - 加密货币行情
Vanar - 比特币
Aave - 加密货币行情
Ethena - BTC行情
Hamster Kombat - 比特币
Uniswap - 比特币
比特币 - 币种排行
Hamster Kombat - 币种排行
Chainlink - 比特币
PAX Gold - 比特币行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
BFUSD - 加密货币行情
Aero - 比特币行情
Hamster Kombat - 比特币
Pump.fun - BTC行情
瑞波币 - BTC行情
Filecoin - 加密货币行情
Zama - BTC行情
USD1 - 加密货币行情
Hashflow - BTC行情