Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$68.38
-2.48%
≈ ￥451.308
(-$1.74)
更新于 2026-11-09 21:35:01
24H 最高$78.38
24H 最低$67.78
今日开盘$70.12
24H 成交量$363.36万
流通市值$664.72万
24H 涨跌额(-$1.74)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.544 | $3.73 | $3.45 | $9,020.16万 | $48.51亿 | -4.53% |
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.56万 | $2,180.97万 | 1.99% |
| 396 |
IOSTIOST
|
$0.000691 | $0.000695 | $0.000645 | $36.49万 | $2,503.56万 | 1.32% |
| 324 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.86万 | $667.14万 | -4.62% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $17.09万 | $631.85万 | 0.51% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 615 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $11.56万 | — | -2.21% |
| 201 |
RUNETHORChain
|
$0.588 | $0.589 | $0.559 | $86.37万 | $1.92亿 | 0.86% |
| 66 |
NEIRONeiro
|
$0.00005969 | $0.00006461 | $0.00005624 | $519.95万 | $2,524.99万 | -0.32% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.97万 | $2,888.68万 | 0.32% |
| 459 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $27.98万 | $1,828.53万 | -0.70% |
| 563 |
WDCBWestern Digital (bStocks Token
|
$268.39 | $270.08 | $255.48 | $17.75万 | $177.13万 | 0.81% |
| 683 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.26万 | — | 0.46% |
| 648 |
DCRDecred
|
$12.12 | $12.57 | $11.89 | $9.18万 | $2.20亿 | -3.58% |
| 578 |
FLUXFlux
|
$0.0533 | $0.0533 | $0.0499 | $15.90万 | $2,234.92万 | 1.14% |
| 455 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1164 | $28.44万 | $2,938.28万 | -0.16% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.54万 | $1,618.90万 | -1.08% |
相关站点
共 40 个
Gitcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 数字货币市值
Arbitrum - 比特币
Bittensor - 比特币
Reserve Rights - 比特币
Polkadot - 数字货币市值
Ethena - 数字货币市值
Aptos - 数字货币市值
大零币 - 币种排行
Ripple USD - 币种排行
JUST - 币种排行
Zilliqa - 比特币行情
Solana - 数字货币市值
Test - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Holo - 加密货币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - 以太坊ETH价格
QQQB - 币种排行
牛来 - 加密货币行情
First Digital - 数字货币市值
Plasma - 比特币
Render - 以太坊ETH价格
瑞波币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 比特币
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Reserve Rights - 比特币行情
Virtuals - 加密货币行情
ONEchain - 以太坊ETH价格