24H 最高$0.05726
24H 最低$0.04967
今日开盘$0.05717
24H 成交量$586.36万
流通市值$2.65亿
24H 涨跌额(-$0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.05534
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.584 | $3.75 | $3.45 | $6,539.73万 | $48.51亿 | -4.04% |
| 358 |
GGravity (by Galxe)
|
$0.00294 | $0.00307 | $0.00285 | $35.43万 | $2,180.97万 | -4.24% |
| 413 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $27.99万 | $2,503.56万 | -3.62% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.95万 | $667.14万 | -3.88% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.369 | $13.14万 | $631.85万 | -3.02% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 638 |
SQQQBSQQQB
|
$48.47 | $49.07 | $47.21 | $5.21万 | — | 1.83% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $61.44万 | $1.92亿 | -2.22% |
| 59 |
NEIRONeiro
|
$0.00005858 | $0.00006461 | $0.00005814 | $427.58万 | $2,524.99万 | -2.42% |
| 617 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.26万 | $2,888.68万 | -4.97% |
| 468 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $21.39万 | $1,828.53万 | -5.91% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$262.38 | $269.24 | $260.84 | $4.03万 | $177.13万 | -1.34% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.57% |
| 616 |
DCRDecred
|
$12.16 | $12.61 | $12.00 | $7.49万 | $2.20亿 | -3.42% |
| 571 |
FLUXFlux
|
$0.051 | $0.0541 | $0.0499 | $12.53万 | $2,234.92万 | -5.73% |
| 426 |
OPGOpenGradient
|
$0.1193 | $0.124 | $0.1164 | $26.48万 | $2,938.28万 | -2.77% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 516 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $1,618.90万 | -8.62% |
相关站点
共 40 个
Sui - 币种排行
NEAR Protocol - 数字货币市值
NFP - BTC行情
Huma Finance - 比特币行情
Shiba Inu - 比特币
达世币 - BTC行情
WBETH - BTC行情
比特币 - 比特币行情
RWUSD - 数字货币市值
以太坊 - 数字货币市值
Zama - 比特币
MarsCoin - BTC行情
World Liberty - 以太坊ETH价格
USDC - 比特币
Official Trump - 数字货币市值
Arbitrum - 比特币
Aster - 比特币行情
Sui - 数字货币市值
WBETH - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币
Hashflow - 比特币
RWUSD - 加密货币行情
Gram - 币种排行
NFP - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币
BEAMX - 比特币行情
Celo - 比特币
波场 - 比特币
应用链 - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Hamster Kombat - 比特币行情
Injective - 加密货币行情
United Stables - BTC行情
QQQB - 比特币
LayerZero - 比特币行情