24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0731
24H 成交量$13.77万
流通市值$1,163.11万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.661 | $3.75 | $3.45 | $6,310.43万 | $48.51亿 | -0.97% |
| 358 |
GGravity (by Galxe)
|
$0.00296 | $0.00307 | $0.00285 | $34.96万 | $2,180.97万 | -3.27% |
| 407 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.99万 | $2,503.56万 | -2.76% |
| 156 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.15万 | $667.14万 | -4.65% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.21万 | $631.85万 | -3.28% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 636 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $4.80万 | — | 0.02% |
| 223 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.35万 | $1.92亿 | -0.69% |
| 59 |
NEIRONeiro
|
$0.0000596 | $0.00006461 | $0.0000585 | $417.63万 | $2,524.99万 | -0.35% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,888.68万 | -4.04% |
| 472 |
HEMIHemi
|
$0.00417 | $0.00441 | $0.00406 | $20.84万 | $1,828.53万 | -5.01% |
| 647 |
WDCBWestern Digital (bStocks Token
|
$264.73 | $269.24 | $260.84 | $3.42万 | $177.13万 | -0.06% |
| 660 |
BBBBBB
|
$8.7 | $8.77 | $8.57 | $1.62万 | — | -0.34% |
| 615 |
DCRDecred
|
$12.24 | $12.62 | $12.00 | $7.38万 | $2.20亿 | -2.93% |
| 569 |
FLUXFlux
|
$0.0518 | $0.0541 | $0.0499 | $12.14万 | $2,234.92万 | -3.90% |
| 423 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.41万 | $2,938.28万 | -1.31% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 514 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.59万 | $1,618.90万 | -7.43% |
相关站点
共 40 个
Pepe - 比特币
Artificial - BTC行情
Uniswap - 比特币行情
Bittensor - 数字货币市值
恒星币 - 数字货币市值
EUR - 数字货币市值
Worldcoin - 比特币
Avalanche - BTC行情
Holo - BTC行情
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
比特现金 - BTC行情
Injective - 数字货币市值
Aero - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 以太坊ETH价格
应用链 - 数字货币市值
莱特币 - 比特币
USD1 - BTC行情
Celestia - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
应用链 - 加密货币行情
Solana - BTC行情
Tokamak - 比特币
Celo - 币种排行
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
Huma Finance - 比特币
CYBER - BTC行情
Bera USD - 币种排行
比特现金 - 加密货币行情
Injective - 比特币行情
波场 - BTC行情
Uniswap - 币种排行