24H 最高$1.29
24H 最低$1.18
今日开盘$1.281
24H 成交量$55.63万
流通市值$4,435.87万
24H 涨跌额(-$0.07)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.567 | $3.75 | $3.45 | $6,609.20万 | $48.51亿 | -4.29% |
| 361 |
GGravity (by Galxe)
|
$0.00293 | $0.00307 | $0.00285 | $35.41万 | $2,180.97万 | -4.56% |
| 414 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $28.01万 | $2,503.56万 | -3.62% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.61万 | $667.14万 | -4.62% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.369 | $13.15万 | $631.85万 | -2.77% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 639 |
SQQQBSQQQB
|
$48.47 | $49.07 | $47.21 | $5.24万 | — | 1.83% |
| 226 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $61.52万 | $1.92亿 | -2.06% |
| 59 |
NEIRONeiro
|
$0.00005861 | $0.00006461 | $0.00005814 | $428.07万 | $2,524.99万 | -2.30% |
| 619 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.32万 | $2,888.68万 | -4.97% |
| 460 |
HEMIHemi
|
$0.00411 | $0.0044 | $0.00406 | $22.23万 | $1,828.53万 | -6.59% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$261.21 | $269.24 | $260.84 | $4.32万 | $177.13万 | -1.73% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.77万 | — | -0.35% |
| 618 |
DCRDecred
|
$12.13 | $12.61 | $12.00 | $7.50万 | $2.20亿 | -3.65% |
| 571 |
FLUXFlux
|
$0.051 | $0.054 | $0.0499 | $12.53万 | $2,234.92万 | -5.56% |
| 427 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $26.54万 | $2,938.28万 | -2.62% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 517 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $1,618.90万 | -8.62% |
相关站点
共 40 个
OpenLedger - 比特币行情
Sui - 币种排行
Pepe - 比特币
Reserve Rights - 币种排行
Hamster Kombat - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
CYBER - BTC行情
LayerZero - 币种排行
EUR - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 数字货币市值
BFUSD - 比特币行情
Hedera - 比特币
Injective - 以太坊ETH价格
Ether.fi - 比特币行情
WBETH - 比特币行情
Virtuals - BTC行情
United Stables - 比特币
Mitosis - 币种排行
Shiba Inu - 比特币
Artificial - 比特币
Ondo - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 比特币
应用链 - 加密货币行情
ONEchain - 比特币
Meteora - 币种排行
Aave - BTC行情
World Liberty - 数字货币市值
币安币 - 比特币行情
Celestia - 币种排行
瑞波币 - 比特币行情
莱特币 - 币种排行
Gitcoin - 币种排行
Avalanche - 加密货币行情
First Digital - 比特币
Hashflow - 比特币