24H 最高$9.45
24H 最低$8.85
今日开盘$9.42
24H 成交量$34.22万
流通市值$6,633.05万
24H 涨跌额(-$0.39)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.608 | $3.75 | $3.45 | $6,624.22万 | $48.51亿 | -2.78% |
| 362 |
GGravity (by Galxe)
|
$0.00294 | $0.00307 | $0.00285 | $35.52万 | $2,180.97万 | -3.92% |
| 414 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $28.06万 | $2,503.56万 | -3.48% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.37万 | $667.14万 | -4.62% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.369 | $13.19万 | $631.85万 | -2.52% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 227 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $61.66万 | $1.92亿 | -1.71% |
| 59 |
NEIRONeiro
|
$0.00005933 | $0.00006461 | $0.00005814 | $428.98万 | $2,524.99万 | -1.03% |
| 619 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.32万 | $2,888.68万 | -4.66% |
| 459 |
HEMIHemi
|
$0.00413 | $0.0044 | $0.00406 | $22.57万 | $1,828.53万 | -6.14% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$261.46 | $269.24 | $260.48 | $4.50万 | $177.13万 | -1.52% |
| 661 |
BBBBBB
|
$8.65 | $8.77 | $8.57 | $1.76万 | — | -0.92% |
| 618 |
DCRDecred
|
$12.14 | $12.61 | $12.00 | $7.54万 | $2.20亿 | -3.57% |
| 571 |
FLUXFlux
|
$0.0512 | $0.054 | $0.0499 | $12.56万 | $2,234.92万 | -5.01% |
| 427 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $26.69万 | $2,938.28万 | -1.64% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.12万 | $1,618.90万 | -7.95% |
相关站点
共 40 个
MarsCoin - 比特币
Caldera - 数字货币市值
GNS - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
Vanar - 加密货币行情
MarsCoin - 以太坊ETH价格
Aave - 数字货币市值
Injective - 数字货币市值
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
DODO - 数字货币市值
Avalanche - BTC行情
Reserve Rights - BTC行情
应用链 - BTC行情
First Digital - 比特币行情
Meteora - BTC行情
Hamster Kombat - BTC行情
ONEchain - 比特币
WBETH - BTC行情
Hedera - 数字货币市值
USD1 - 比特币行情
LayerZero - 币种排行
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情
World Liberty - 加密货币行情
以太坊 - 比特币行情
ONEchain - 数字货币市值
Sign - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 数字货币市值
Neiro - 数字货币市值
ONEchain - 数字货币市值
NFP - BTC行情
Huma Finance - 比特币
Gitcoin - 比特币行情