24H 最高$0.0381
24H 最低$0.0348
今日开盘$0.038
24H 成交量$42.51万
流通市值$673.94万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.036734
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.475 | $3.75 | $3.45 | $7,919.33万 | $48.51亿 | -6.26% |
| 318 |
GGravity (by Galxe)
|
$0.00294 | $0.00304 | $0.00285 | $46.33万 | $2,180.97万 | -2.97% |
| 405 |
IOSTIOST
|
$0.000666 | $0.000689 | $0.000645 | $32.47万 | $2,503.56万 | -2.20% |
| 190 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.14万 | $667.14万 | -8.33% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.15万 | $631.85万 | -2.04% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 623 |
SQQQBSQQQB
|
$48.34 | $49.34 | $46.51 | $10.16万 | — | 1.75% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.44万 | $1.92亿 | -3.75% |
| 62 |
NEIRONeiro
|
$0.000057 | $0.00006461 | $0.00005624 | $498.81万 | $2,524.99万 | -4.06% |
| 642 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.95万 | $2,888.68万 | -4.72% |
| 463 |
HEMIHemi
|
$0.0041 | $0.00434 | $0.00406 | $25.31万 | $1,828.53万 | -5.53% |
| 587 |
WDCBWestern Digital (bStocks Token
|
$260.35 | $269.24 | $255.48 | $13.43万 | $177.13万 | -2.09% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
| 631 |
DCRDecred
|
$11.94 | $12.58 | $11.89 | $9.30万 | $2.20亿 | -4.56% |
| 567 |
FLUXFlux
|
$0.0506 | $0.0537 | $0.0499 | $15.54万 | $2,234.92万 | -5.07% |
| 452 |
OPGOpenGradient
|
$0.1185 | $0.124 | $0.1164 | $26.39万 | $2,938.28万 | -0.08% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 527 |
BIGTIMEBig Time
|
$0.00524 | $0.00568 | $0.00519 | $18.68万 | $1,618.90万 | -6.93% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Zama - 加密货币行情
NFP - 以太坊ETH价格
Huma Finance - 加密货币行情
莱特币 - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 币种排行
Filecoin - 币种排行
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Caldera - BTC行情
Sui - 数字货币市值
Nexpace - BTC行情
Huma Finance - BTC行情
Neiro - 加密货币行情
Starknet - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
ONEchain - 以太坊ETH价格
Holo - 数字货币市值
Initia - BTC行情
Polkadot - 加密货币行情
Chainlink - 比特币
Internet - 数字货币市值
Reserve Rights - 比特币
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
Neiro - 比特币
Avalanche - 比特币行情
Hedera - 比特币
Celestia - 数字货币市值
First Digital - 币种排行
Pudgy Penguins - BTC行情
Injective - 币种排行
Aero - 加密货币行情
Hashflow - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 比特币行情